HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,450 Value ($000) $5,844 Avg Close $17.46 Range $15.71 - $19.34
Q1 2025
Shares 53,176 Value ($000) $1,075 Avg Close $19.06 Range $17.98 - $20.21
Q3 2024
Shares 209,651 Value ($000) $4,795 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 992,083 Value ($000) $19,445 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 122,812 Value ($000) $2,303 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 228,398 Value ($000) $4,522 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 191,084 Value ($000) $3,508 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 125,486 Value ($000) $2,522 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 117,335 Value ($000) $2,578 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 79,186 Value ($000) $1,985 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 203,755 Value ($000) $4,670 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 50,027 Value ($000) $1,296 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 74,077 Value ($000) $2,543 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 23,960 Value ($000) $865 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 55,141 Value ($000) $1,846 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 42,328 Value ($000) $1,409 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 408,116 Value ($000) $12,954 Avg Close $23.46 Range $21.64 - $25.36
Q3 2020
Shares 43,477 Value ($000) $1,180 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 154,475 Value ($000) $4,257 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 20,378 Value ($000) $486 Avg Close $23.91 Range $13.74 - $27.76