HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,521 Value ($000) $459 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 13,301 Value ($000) $255 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 2,061 Value ($000) $36 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 880,000 Value ($000) $17,794 Avg Close $19.06 Range $17.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,521	$459	$17.46	$15.71 - $19.34
Q3 2025	13,301	$255	$17.46	$16.15 - $18.94
Q2 2025	2,061	$36	$17.00	$15.98 - $19.37
Q1 2025	880,000	$17,794	$19.06	$17.98 - $20.21