HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 19 Value ($000) $0 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 636 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 636 Value ($000) $0 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 636 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 636 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 54 Value ($000) $0 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 302 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93
Q4 2022
Shares 122 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 28 Value ($000) $1 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 35 Value ($000) $1 Avg Close $24.49 Range $18.86 - $28.72
Q4 2021
Shares 12 Value ($000) $0 Avg Close $27.38 Range $25.89 - $28.91
Q3 2020
Shares 500 Value ($000) $14 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 500 Value ($000) $14 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 500 Value ($000) $12 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 500 Value ($000) $17 Avg Close $25.47 Range $23.27 - $27.43