HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,954 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 30,954 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 32,290 Value ($000) $1 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 32,290 Value ($000) $1 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 73,003 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 74,126 Value ($000) $2 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 76,026 Value ($000) $1 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 76,026 Value ($000) $1 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 45,326 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 51,229 Value ($000) $1 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 55,511 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 71,127 Value ($000) $2 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 101,579 Value ($000) $3 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 101,579 Value ($000) $2,328 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 103,769 Value ($000) $2,681 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 103,769 Value ($000) $3,562 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 103,769 Value ($000) $3,745 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 123,128 Value ($000) $4,122 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 123,720 Value ($000) $4,118 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 124,020 Value ($000) $3,936 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 134,620 Value ($000) $4,069 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 145,820 Value ($000) $3,959 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 115,071 Value ($000) $3,171 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 113,871 Value ($000) $2,715 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 111,838 Value ($000) $3,855 Avg Close $25.47 Range $23.27 - $27.43