HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 835 Value ($000) $15 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,135 Value ($000) $23 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 114,938 Value ($000) $2,525 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 114,545 Value ($000) $2,872 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 110,056 Value ($000) $2,522 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 108,886 Value ($000) $2,821 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 107,837 Value ($000) $3,702 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 98,188 Value ($000) $3,544 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 91,134 Value ($000) $3,051 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 81,347 Value ($000) $2,582 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 81,347 Value ($000) $2,582 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 64,004 Value ($000) $1,935 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 56,934 Value ($000) $1,546 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 58,077 Value ($000) $1,601 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 97,489 Value ($000) $2,325 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 102,486 Value ($000) $3,533 Avg Close $25.47 Range $23.27 - $27.43