HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,507 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 29,047 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 29,081 Value ($000) $1 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 26,328 Value ($000) $1 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 25,029 Value ($000) $1 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 20,043 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 21,876 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 22,307 Value ($000) $418 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 14,251 Value ($000) $282 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 13,711 Value ($000) $252 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 13,524 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 12,244 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q1 2022
Shares 5,875 Value ($000) $202 Avg Close $26.97 Range $24.25 - $29.36