HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,474 Value ($000) $6,295 Avg Close $17.46 Range $15.71 - $19.34
Q1 2025
Shares 670,200 Value ($000) $13,551 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 840,000 Value ($000) $17,027 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 665,000 Value ($000) $15,209 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 800,000 Value ($000) $15,680 Avg Close $17.27 Range $15.93 - $18.46
Q3 2023
Shares 600,000 Value ($000) $11,016 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 425,000 Value ($000) $8,543 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 575,000 Value ($000) $12,633 Avg Close $20.74 Range $16.99 - $23.63