HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 243 Value ($000) $5 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 243 Value ($000) $6 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 243 Value ($000) $5 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 243 Value ($000) $5 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 244 Value ($000) $5 Avg Close $15.38 Range $13.18 - $17.93

Q4 2022

Shares 37 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	243	$5	$20.16	$18.42 - $21.55
Q3 2024	243	$6	$19.78	$17.49 - $21.34
Q2 2024	243	$5	$17.27	$15.93 - $18.46
Q1 2024	243	$5	$16.13	$14.34 - $18.36
Q4 2023	244	$5	$15.38	$13.18 - $17.93
Q4 2022	37	$1	$20.11	$17.58 - $22.20