HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,200 Value ($000) $4,425 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 416,500 Value ($000) $7,976 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 249,600 Value ($000) $4,370 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 256,700 Value ($000) $5,190 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 443,800 Value ($000) $8,996 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 223,100 Value ($000) $5,102 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 221,700 Value ($000) $4,345 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 285,900 Value ($000) $5,361 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 230,100 Value ($000) $4,556 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 239,500 Value ($000) $4,397 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 233,500 Value ($000) $4,693 Avg Close $17.60 Range $16.27 - $18.66

Q4 2022

Shares 200,600 Value ($000) $5,029 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 249,500 Value ($000) $5,719 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 219,800 Value ($000) $5,695 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 216,900 Value ($000) $7,446 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 214,900 Value ($000) $7,756 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 183,200 Value ($000) $6,134 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 197,000 Value ($000) $6,558 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 186,000 Value ($000) $5,904 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 196,500 Value ($000) $5,940 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 134,000 Value ($000) $3,638 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 87,900 Value ($000) $2,423 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 113,900 Value ($000) $2,717 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 84,200 Value ($000) $2,902 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,200	$4,425	$17.46	$15.71 - $19.34
Q3 2025	416,500	$7,976	$17.46	$16.15 - $18.94
Q2 2025	249,600	$4,370	$17.00	$15.98 - $19.37
Q1 2025	256,700	$5,190	$19.06	$17.98 - $20.21
Q4 2024	443,800	$8,996	$20.16	$18.42 - $21.55
Q3 2024	223,100	$5,102	$19.78	$17.49 - $21.34
Q2 2024	221,700	$4,345	$17.27	$15.93 - $18.46
Q1 2024	285,900	$5,361	$16.13	$14.34 - $18.36
Q4 2023	230,100	$4,556	$15.38	$13.18 - $17.93
Q3 2023	239,500	$4,397	$17.66	$15.57 - $19.08
Q2 2023	233,500	$4,693	$17.60	$16.27 - $18.66
Q4 2022	200,600	$5,029	$20.11	$17.58 - $22.20
Q3 2022	249,500	$5,719	$21.59	$18.43 - $23.34
Q2 2022	219,800	$5,695	$24.49	$18.86 - $28.72
Q1 2022	216,900	$7,446	$26.97	$24.25 - $29.36
Q4 2021	214,900	$7,756	$27.38	$25.89 - $28.91
Q3 2021	183,200	$6,134	$27.87	$25.89 - $29.53
Q2 2021	197,000	$6,558	$26.20	$24.58 - $27.66
Q1 2021	186,000	$5,904	$23.46	$21.64 - $25.36
Q4 2020	196,500	$5,940	$22.25	$19.98 - $25.14
Q3 2020	134,000	$3,638	$20.67	$19.15 - $22.33
Q2 2020	87,900	$2,423	$19.01	$14.51 - $22.86
Q1 2020	113,900	$2,717	$23.91	$13.74 - $27.76
Q4 2019	84,200	$2,902	$25.47	$23.27 - $27.43