HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,563 Value ($000) $347 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 25,568 Value ($000) $490 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 25,478 Value ($000) $446 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 28,270 Value ($000) $572 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 27,093 Value ($000) $549 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 24,992 Value ($000) $572 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 15,013 Value ($000) $294 Avg Close $17.27 Range $15.93 - $18.46
Q3 2022
Shares 12,431 Value ($000) $285 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 6,198 Value ($000) $213 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,313 Value ($000) $228 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 6,312 Value ($000) $211 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,195 Value ($000) $206 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 6,917 Value ($000) $220 Avg Close $23.46 Range $21.64 - $25.36
Q4 2019
Shares 7,975 Value ($000) $275 Avg Close $25.47 Range $23.27 - $27.43