HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,294 Value ($000) $921 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 30,635 Value ($000) $587 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 11,322 Value ($000) $198 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 2,571 Value ($000) $52 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,116,335 Value ($000) $22,628 Avg Close $20.16 Range $18.42 - $21.55

Q2 2024

Shares 67,559 Value ($000) $1,324 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 67,559 Value ($000) $1,267 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 67,559 Value ($000) $1,338 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 67,559 Value ($000) $1,244 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 67,559 Value ($000) $1,350 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 930,692 Value ($000) $20,187 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 849,432 Value ($000) $21,295 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 792,412 Value ($000) $17,893 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 767,835 Value ($000) $19,895 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 764,344 Value ($000) $26,240 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 818,355 Value ($000) $29,534 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 825,820 Value ($000) $27,648 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 809,783 Value ($000) $26,958 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 809,774 Value ($000) $25,702 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 808,919 Value ($000) $24,454 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 746,137 Value ($000) $20,392 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 746,137 Value ($000) $20,564 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 632,677 Value ($000) $15,089 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 632,677 Value ($000) $21,808 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,294	$921	$17.46	$15.71 - $19.34
Q3 2025	30,635	$587	$17.46	$16.15 - $18.94
Q2 2025	11,322	$198	$17.00	$15.98 - $19.37
Q1 2025	2,571	$52	$19.06	$17.98 - $20.21
Q4 2024	1,116,335	$22,628	$20.16	$18.42 - $21.55
Q2 2024	67,559	$1,324	$17.27	$15.93 - $18.46
Q1 2024	67,559	$1,267	$16.13	$14.34 - $18.36
Q4 2023	67,559	$1,338	$15.38	$13.18 - $17.93
Q3 2023	67,559	$1,244	$17.66	$15.57 - $19.08
Q2 2023	67,559	$1,350	$17.60	$16.27 - $18.66
Q1 2023	930,692	$20,187	$20.74	$16.99 - $23.63
Q4 2022	849,432	$21,295	$20.11	$17.58 - $22.20
Q3 2022	792,412	$17,893	$21.59	$18.43 - $23.34
Q2 2022	767,835	$19,895	$24.49	$18.86 - $28.72
Q1 2022	764,344	$26,240	$26.97	$24.25 - $29.36
Q4 2021	818,355	$29,534	$27.38	$25.89 - $28.91
Q3 2021	825,820	$27,648	$27.87	$25.89 - $29.53
Q2 2021	809,783	$26,958	$26.20	$24.58 - $27.66
Q1 2021	809,774	$25,702	$23.46	$21.64 - $25.36
Q4 2020	808,919	$24,454	$22.25	$19.98 - $25.14
Q3 2020	746,137	$20,392	$20.67	$19.15 - $22.33
Q2 2020	746,137	$20,564	$19.01	$14.51 - $22.86
Q1 2020	632,677	$15,089	$23.91	$13.74 - $27.76
Q4 2019	632,677	$21,808	$25.47	$23.27 - $27.43