HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,300 Value ($000) $402 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 26,750 Value ($000) $491 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 28,950 Value ($000) $582 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 33,000 Value ($000) $725 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 34,050 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 34,800 Value ($000) $798 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 36,900 Value ($000) $956 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 43,400 Value ($000) $1,490 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 44,300 Value ($000) $1,599 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 44,400 Value ($000) $1,487 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 44,400 Value ($000) $1,478 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 44,400 Value ($000) $1,409 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 45,400 Value ($000) $1,372 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 45,800 Value ($000) $1,243 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 46,950 Value ($000) $1,294 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 47,480 Value ($000) $1,132 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 50,820 Value ($000) $1,752 Avg Close $25.47 Range $23.27 - $27.43