HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321,710 Value ($000) $53,413 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 3,349,298 Value ($000) $64,139 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 2,507,684 Value ($000) $43,910 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 2,407,018 Value ($000) $48,670 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 3,411,170 Value ($000) $69,144 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 2,101,888 Value ($000) $48,070 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 1,190,994 Value ($000) $23,343 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,312,002 Value ($000) $24,600 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 1,032,288 Value ($000) $20,439 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 1,038,915 Value ($000) $19,074 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 1,107,406 Value ($000) $22,259 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,045,176 Value ($000) $22,963 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 923,633 Value ($000) $23,155 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 592,008 Value ($000) $13,569 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 813,832 Value ($000) $21,086 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 978,640 Value ($000) $33,598 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 233,160 Value ($000) $8,414 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 633,448 Value ($000) $21,208 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 517,278 Value ($000) $17,220 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 792,624 Value ($000) $25,159 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 1,039,995 Value ($000) $31,439 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 1,174,739 Value ($000) $31,893 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 601,203 Value ($000) $16,570 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 704,600 Value ($000) $16,805 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 739,039 Value ($000) $25,475 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321,710	$53,413	$17.46	$15.71 - $19.34
Q3 2025	3,349,298	$64,139	$17.46	$16.15 - $18.94
Q2 2025	2,507,684	$43,910	$17.00	$15.98 - $19.37
Q1 2025	2,407,018	$48,670	$19.06	$17.98 - $20.21
Q4 2024	3,411,170	$69,144	$20.16	$18.42 - $21.55
Q3 2024	2,101,888	$48,070	$19.78	$17.49 - $21.34
Q2 2024	1,190,994	$23,343	$17.27	$15.93 - $18.46
Q1 2024	1,312,002	$24,600	$16.13	$14.34 - $18.36
Q4 2023	1,032,288	$20,439	$15.38	$13.18 - $17.93
Q3 2023	1,038,915	$19,074	$17.66	$15.57 - $19.08
Q2 2023	1,107,406	$22,259	$17.60	$16.27 - $18.66
Q1 2023	1,045,176	$22,963	$20.74	$16.99 - $23.63
Q4 2022	923,633	$23,155	$20.11	$17.58 - $22.20
Q3 2022	592,008	$13,569	$21.59	$18.43 - $23.34
Q2 2022	813,832	$21,086	$24.49	$18.86 - $28.72
Q1 2022	978,640	$33,598	$26.97	$24.25 - $29.36
Q4 2021	233,160	$8,414	$27.38	$25.89 - $28.91
Q3 2021	633,448	$21,208	$27.87	$25.89 - $29.53
Q2 2021	517,278	$17,220	$26.20	$24.58 - $27.66
Q1 2021	792,624	$25,159	$23.46	$21.64 - $25.36
Q4 2020	1,039,995	$31,439	$22.25	$19.98 - $25.14
Q3 2020	1,174,739	$31,893	$20.67	$19.15 - $22.33
Q2 2020	601,203	$16,570	$19.01	$14.51 - $22.86
Q1 2020	704,600	$16,805	$23.91	$13.74 - $27.76
Q4 2019	739,039	$25,475	$25.47	$23.27 - $27.43