HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,655 Value ($000) $586 Avg Close $17.46 Range $16.15 - $18.94

Q4 2023

Shares 10,433 Value ($000) $207 Avg Close $15.38 Range $13.18 - $17.93

Q3 2021

Shares 6,405 Value ($000) $214 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 6,484 Value ($000) $216 Avg Close $26.20 Range $24.58 - $27.66

Q1 2020

Shares 9,577 Value ($000) $228 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,655	$586	$17.46	$16.15 - $18.94
Q4 2023	10,433	$207	$15.38	$13.18 - $17.93
Q3 2021	6,405	$214	$27.87	$25.89 - $29.53
Q2 2021	6,484	$216	$26.20	$24.58 - $27.66
Q1 2020	9,577	$228	$23.91	$13.74 - $27.76