HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,210 Value ($000) $2,142 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 19,934 Value ($000) $382 Avg Close $17.46 Range $16.15 - $18.94
Q3 2022
Shares 10,801 Value ($000) $248 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 19,901 Value ($000) $516 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 18,795 Value ($000) $645 Avg Close $26.97 Range $24.25 - $29.36
Q4 2020
Shares 10,948 Value ($000) $331 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,701 Value ($000) $209 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 15,562 Value ($000) $429 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 55,683 Value ($000) $1,328 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 244,460 Value ($000) $8,427 Avg Close $25.47 Range $23.27 - $27.43