HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,537,527 Value ($000) $61,942 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 7,349,309 Value ($000) $148,603 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 6,057,961 Value ($000) $122,795 Avg Close $20.16 Range $18.42 - $21.55
Q1 2024
Shares 2,771,824 Value ($000) $51,972 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 11,518,312 Value ($000) $228,063 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 11,671,534 Value ($000) $214,289 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 10,675,649 Value ($000) $214,581 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 12,203,495 Value ($000) $268,111 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 13,395,628 Value ($000) $335,828 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,669,761 Value ($000) $244,551 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 10,771,782 Value ($000) $279,097 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,836,250 Value ($000) $303,348 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 10,143,796 Value ($000) $366,090 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 9,183,517 Value ($000) $307,464 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 7,220,080 Value ($000) $240,356 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 8,345,016 Value ($000) $264,871 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,390,291 Value ($000) $223,408 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 8,380,758 Value ($000) $227,538 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,633,275 Value ($000) $210,373 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 8,925,401 Value ($000) $212,871 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 9,915,400 Value ($000) $341,784 Avg Close $25.47 Range $23.27 - $27.43