HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,737 Value ($000) $350 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 28,798 Value ($000) $551 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 26,778 Value ($000) $469 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 30,339 Value ($000) $539 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 30,606 Value ($000) $601 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 27,327 Value ($000) $625 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 25,540 Value ($000) $1 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 11,887 Value ($000) $0 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 10,408 Value ($000) $183 Avg Close $15.38 Range $13.18 - $17.93
Q2 2022
Shares 9,158 Value ($000) $243 Avg Close $24.49 Range $18.86 - $28.72
Q3 2021
Shares 8,299 Value ($000) $278 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,499 Value ($000) $283 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,986 Value ($000) $259 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 8,013 Value ($000) $240 Avg Close $22.25 Range $19.98 - $25.14