HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,374 Value ($000) $1,083 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 70,472 Value ($000) $1,350 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 61,864 Value ($000) $1,083 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 45,157 Value ($000) $913 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 24,963 Value ($000) $506 Avg Close $20.16 Range $18.42 - $21.55

Q2 2024

Shares 10,360 Value ($000) $203 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,374	$1,083	$17.46	$15.71 - $19.34
Q3 2025	70,472	$1,350	$17.46	$16.15 - $18.94
Q2 2025	61,864	$1,083	$17.00	$15.98 - $19.37
Q1 2025	45,157	$913	$19.06	$17.98 - $20.21
Q4 2024	24,963	$506	$20.16	$18.42 - $21.55
Q2 2024	10,360	$203	$17.27	$15.93 - $18.46