HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,500 Value ($000) $619 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 18,500 Value ($000) $616 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 18,500 Value ($000) $587 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 18,500 Value ($000) $559 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 18,500 Value ($000) $502 Avg Close $20.67 Range $19.15 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,500	$619	$27.87	$25.89 - $29.53
Q2 2021	18,500	$616	$26.20	$24.58 - $27.66
Q1 2021	18,500	$587	$23.46	$21.64 - $25.36
Q4 2020	18,500	$559	$22.25	$19.98 - $25.14
Q3 2020	18,500	$502	$20.67	$19.15 - $22.33