HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,213 Value ($000) $164 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 12,106 Value ($000) $232 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,019 Value ($000) $35 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 12,411 Value ($000) $251 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 14,409 Value ($000) $292 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 13,038 Value ($000) $298 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,942 Value ($000) $38 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 3,658 Value ($000) $69 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,975 Value ($000) $59 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,292 Value ($000) $24 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 1,356 Value ($000) $27 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 418 Value ($000) $9 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 918 Value ($000) $13 Avg Close $20.11 Range $17.58 - $22.20
Q4 2021
Shares 7,998 Value ($000) $289 Avg Close $27.38 Range $25.89 - $28.91