HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,028 Value ($000) $2,316 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 158,529 Value ($000) $3,036 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 135,562 Value ($000) $2,374 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 139,582 Value ($000) $2,822 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 151,678 Value ($000) $3,075 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,028	$2,316	$17.46	$15.71 - $19.34
Q3 2025	158,529	$3,036	$17.46	$16.15 - $18.94
Q2 2025	135,562	$2,374	$17.00	$15.98 - $19.37
Q1 2025	139,582	$2,822	$19.06	$17.98 - $20.21
Q4 2024	151,678	$3,075	$20.16	$18.42 - $21.55