HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,803 Value ($000) $238 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 14,638 Value ($000) $280 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 13,490 Value ($000) $236 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,894 Value ($000) $220 Avg Close $19.06 Range $17.98 - $20.21
Q2 2023
Shares 800 Value ($000) $16 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 800 Value ($000) $18 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 800 Value ($000) $20 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 800 Value ($000) $18 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 800 Value ($000) $21 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 800 Value ($000) $27 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,300 Value ($000) $47 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 1,300 Value ($000) $44 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,300 Value ($000) $43 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,300 Value ($000) $41 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,300 Value ($000) $39 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 2,037 Value ($000) $55 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 2,111 Value ($000) $58 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 2,209 Value ($000) $53 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 2,207 Value ($000) $76 Avg Close $25.47 Range $23.27 - $27.43
Q3 2019
Shares 2,207 Value ($000) $79 Avg Close $24.32 Range $22.22 - $26.08
Q2 2019
Shares 2,356 Value ($000) $75 Avg Close $22.13 Range $20.38 - $24.01
Q1 2019
Shares 2,279 Value ($000) $71 Avg Close $21.39 Range $18.70 - $22.76
Q4 2018
Shares 2,278 Value ($000) $64 Avg Close $19.23 Range $16.85 - $21.12
Q3 2018
Shares 2,676 Value ($000) $70 Avg Close $18.01 Range $17.03 - $18.90
Q2 2018
Shares 3,074 Value ($000) $79 Avg Close $15.92 Range $14.57 - $17.59
Q1 2018
Shares 3,072 Value ($000) $71 Avg Close $15.39 Range $14.35 - $17.20
Q4 2017
Shares 3,070 Value ($000) $80 Avg Close $17.34 Range $16.27 - $18.03
Q3 2017
Shares 3,769 Value ($000) $105 Avg Close $19.41 Range $17.81 - $20.91
Q2 2017
Shares 4,589 Value ($000) $147 Avg Close $20.21 Range $18.92 - $21.56
Q1 2017
Shares 4,586 Value ($000) $143 Avg Close $19.32 Range $18.35 - $20.86
Q4 2016
Shares 5,989 Value ($000) $178 Avg Close $18.95 Range $17.26 - $21.42
Q3 2016
Shares 12,829 Value ($000) $487 Avg Close $21.48 Range $19.14 - $22.73
Q2 2016
Shares 15,257 Value ($000) $540 Avg Close $18.77 Range $17.39 - $20.44
Q1 2016
Shares 15,189 Value ($000) $495 Avg Close $17.84 Range $13.68 - $21.05