HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,060 Value ($000) $10,533 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 682,637 Value ($000) $13,072 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,198,056 Value ($000) $20,978 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 779,668 Value ($000) $15,765 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,507,377 Value ($000) $30,555 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 2,460,448 Value ($000) $56,270 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,294,307 Value ($000) $44,968 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 2,405,632 Value ($000) $45,106 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,868,979 Value ($000) $37,006 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 2,921,390 Value ($000) $53,637 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,905,641 Value ($000) $58,403 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,822,612 Value ($000) $62,013 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 885,538 Value ($000) $22,200 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,271,114 Value ($000) $29,134 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 250,869 Value ($000) $6,500 Avg Close $24.49 Range $18.86 - $28.72
Q4 2020
Shares 13,354 Value ($000) $404 Avg Close $22.25 Range $19.98 - $25.14
Q4 2019
Shares 12,001 Value ($000) $413 Avg Close $25.47 Range $23.27 - $27.43