HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,446 Value ($000) $3,513 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 144,240 Value ($000) $2,762 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 150,852 Value ($000) $2,641 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 146,719 Value ($000) $2,967 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 100,355 Value ($000) $2,034 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 99,423 Value ($000) $2,274 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 98,973 Value ($000) $1,940 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 98,088 Value ($000) $1,839 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 82,841 Value ($000) $1,640 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 92,149 Value ($000) $1,692 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 86,681 Value ($000) $1,742 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 83,507 Value ($000) $1,835 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 79,668 Value ($000) $1,997 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 67,627 Value ($000) $1,550 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 58,680 Value ($000) $1,520 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 44,240 Value ($000) $1,519 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 40,867 Value ($000) $1,475 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 27,349 Value ($000) $916 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 30,030 Value ($000) $1,000 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 22,914 Value ($000) $727 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 23,434 Value ($000) $708 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 21,670 Value ($000) $588 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 22,039 Value ($000) $607 Avg Close $19.01 Range $14.51 - $22.86