HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,828 Value ($000) $2,699 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 118,803 Value ($000) $2,275 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 145,066 Value ($000) $2,540 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 121,842 Value ($000) $2,464 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 89,906 Value ($000) $1,820 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 76,855 Value ($000) $1,756 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 85,734 Value ($000) $1,680 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 245,039 Value ($000) $4,594 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 620,487 Value ($000) $12,293 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 229,438 Value ($000) $4,212 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 240,222 Value ($000) $4,830 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 229,839 Value ($000) $5,050 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 414,622 Value ($000) $10,410 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 289,724 Value ($000) $6,641 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 441,121 Value ($000) $11,440 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 256,783 Value ($000) $8,810 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 267,086 Value ($000) $9,639 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 209,269 Value ($000) $7,001 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 227,369 Value ($000) $7,566 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 223,003 Value ($000) $7,076 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 224,614 Value ($000) $6,787 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 436,444 Value ($000) $11,843 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 433,631 Value ($000) $11,952 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 464,105 Value ($000) $11,072 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 459,024 Value ($000) $15,828 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,828	$2,699	$17.46	$15.71 - $19.34
Q3 2025	118,803	$2,275	$17.46	$16.15 - $18.94
Q2 2025	145,066	$2,540	$17.00	$15.98 - $19.37
Q1 2025	121,842	$2,464	$19.06	$17.98 - $20.21
Q4 2024	89,906	$1,820	$20.16	$18.42 - $21.55
Q3 2024	76,855	$1,756	$19.78	$17.49 - $21.34
Q2 2024	85,734	$1,680	$17.27	$15.93 - $18.46
Q1 2024	245,039	$4,594	$16.13	$14.34 - $18.36
Q4 2023	620,487	$12,293	$15.38	$13.18 - $17.93
Q3 2023	229,438	$4,212	$17.66	$15.57 - $19.08
Q2 2023	240,222	$4,830	$17.60	$16.27 - $18.66
Q1 2023	229,839	$5,050	$20.74	$16.99 - $23.63
Q4 2022	414,622	$10,410	$20.11	$17.58 - $22.20
Q3 2022	289,724	$6,641	$21.59	$18.43 - $23.34
Q2 2022	441,121	$11,440	$24.49	$18.86 - $28.72
Q1 2022	256,783	$8,810	$26.97	$24.25 - $29.36
Q4 2021	267,086	$9,639	$27.38	$25.89 - $28.91
Q3 2021	209,269	$7,001	$27.87	$25.89 - $29.53
Q2 2021	227,369	$7,566	$26.20	$24.58 - $27.66
Q1 2021	223,003	$7,076	$23.46	$21.64 - $25.36
Q4 2020	224,614	$6,787	$22.25	$19.98 - $25.14
Q3 2020	436,444	$11,843	$20.67	$19.15 - $22.33
Q2 2020	433,631	$11,952	$19.01	$14.51 - $22.86
Q1 2020	464,105	$11,072	$23.91	$13.74 - $27.76
Q4 2019	459,024	$15,828	$25.47	$23.27 - $27.43