HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,520 Value ($000) $84 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,520 Value ($000) $84 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 2,520 Value ($000) $80 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 2,520 Value ($000) $76 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 9,563 Value ($000) $260 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 9,340 Value ($000) $257 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 9,236 Value ($000) $220 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 9,159 Value ($000) $316 Avg Close $25.47 Range $23.27 - $27.43