HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,094 Value ($000) $7,849 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 421,038 Value ($000) $8,063 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 402,466 Value ($000) $7,047 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 290,659 Value ($000) $5,877 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 125,124 Value ($000) $2,536 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 27,783 Value ($000) $635 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 29,664 Value ($000) $581 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 32,208 Value ($000) $604 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 18,903 Value ($000) $374 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 87,750 Value ($000) $1,611 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 86,735 Value ($000) $1,743 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 80,052 Value ($000) $1,759 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 77,210 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 94,620 Value ($000) $2,169 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 87,855 Value ($000) $2,276 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 78,927 Value ($000) $2,710 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 77,580 Value ($000) $2,800 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 73,520 Value ($000) $2,461 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 70,150 Value ($000) $2,335 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 61,893 Value ($000) $1,964 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 53,266 Value ($000) $1,610 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 78,477 Value ($000) $2,131 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 99,973 Value ($000) $2,755 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 89,072 Value ($000) $2,124 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 90,369 Value ($000) $3,115 Avg Close $25.47 Range $23.27 - $27.43