HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $241 Avg Close $17.46 Range $15.71 - $19.34

Q4 2024

Shares 56,700 Value ($000) $1,149 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 109,500 Value ($000) $2,504 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$241	$17.46	$15.71 - $19.34
Q4 2024	56,700	$1,149	$20.16	$18.42 - $21.55
Q3 2024	109,500	$2,504	$19.78	$17.49 - $21.34