HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,632 Value ($000) $557 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 37,650 Value ($000) $721 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 36,932 Value ($000) $647 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 48,076 Value ($000) $972 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 16,455 Value ($000) $334 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 16,068 Value ($000) $367 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,830 Value ($000) $330 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 14,593 Value ($000) $274 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 10,266 Value ($000) $203 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 6,092 Value ($000) $112 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 3,949 Value ($000) $79 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 3,720 Value ($000) $82 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 6,461 Value ($000) $162 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,873 Value ($000) $89 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,941 Value ($000) $102 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 3,585 Value ($000) $123 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 3,584 Value ($000) $129 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 3,664 Value ($000) $123 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 3,676 Value ($000) $122 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,693 Value ($000) $117 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 3,440 Value ($000) $104 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 2,570 Value ($000) $70 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,514 Value ($000) $42 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,152 Value ($000) $76 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 3,886 Value ($000) $126 Avg Close $25.47 Range $23.27 - $27.43