HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,387 Value ($000) $556 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 23,801 Value ($000) $544 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 28,449 Value ($000) $558 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 134,819 Value ($000) $2,528 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 39,251 Value ($000) $777 Avg Close $15.38 Range $13.18 - $17.93
Q2 2023
Shares 64,659 Value ($000) $1,299 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 24,973 Value ($000) $548 Avg Close $20.74 Range $16.99 - $23.63
Q3 2022
Shares 9,233 Value ($000) $212 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 26,713 Value ($000) $917 Avg Close $26.97 Range $24.25 - $29.36
Q3 2021
Shares 12,544 Value ($000) $420 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 10,910 Value ($000) $363 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,388 Value ($000) $235 Avg Close $23.46 Range $21.64 - $25.36
Q2 2020
Shares 47,927 Value ($000) $1,320 Avg Close $19.01 Range $14.51 - $22.86