HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,035 Value ($000) $833 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 25,383 Value ($000) $806 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 10,111 Value ($000) $306 Avg Close $22.25 Range $19.98 - $25.14

Q4 2019

Shares 11,182 Value ($000) $385 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,035	$833	$26.20	$24.58 - $27.66
Q1 2021	25,383	$806	$23.46	$21.64 - $25.36
Q4 2020	10,111	$306	$22.25	$19.98 - $25.14
Q4 2019	11,182	$385	$25.47	$23.27 - $27.43