HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,726 Value ($000) $285 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 15,938 Value ($000) $305 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 15,830 Value ($000) $277 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 13,012 Value ($000) $263 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 13,076 Value ($000) $265 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 13,095 Value ($000) $299 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 13,109 Value ($000) $257 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,331 Value ($000) $231 Avg Close $16.13 Range $14.34 - $18.36