HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $4 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 241 Value ($000) $5 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 781 Value ($000) $14 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 683 Value ($000) $14 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 851 Value ($000) $17 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 173 Value ($000) $4 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$4	$17.46	$15.71 - $19.34
Q3 2025	241	$5	$17.46	$16.15 - $18.94
Q2 2025	781	$14	$17.00	$15.98 - $19.37
Q1 2025	683	$14	$19.06	$17.98 - $20.21
Q4 2024	851	$17	$20.16	$18.42 - $21.55
Q3 2024	173	$4	$19.78	$17.49 - $21.34