HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 155,009 Value ($000) $2,968 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 122,460 Value ($000) $2,144 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 118,486 Value ($000) $2,396 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 121,086 Value ($000) $2,454 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 83,562 Value ($000) $1,911 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 84,003 Value ($000) $1,646 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 75,237 Value ($000) $1,411 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	155,009	$2,968	$17.46	$16.15 - $18.94
Q2 2025	122,460	$2,144	$17.00	$15.98 - $19.37
Q1 2025	118,486	$2,396	$19.06	$17.98 - $20.21
Q4 2024	121,086	$2,454	$20.16	$18.42 - $21.55
Q3 2024	83,562	$1,911	$19.78	$17.49 - $21.34
Q2 2024	84,003	$1,646	$17.27	$15.93 - $18.46
Q1 2024	75,237	$1,411	$16.13	$14.34 - $18.36