HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 454,951 Value ($000) $8,917 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 1,315,538 Value ($000) $24,666 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 470,640 Value ($000) $9,319 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 130,115 Value ($000) $2,389 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 133,087 Value ($000) $2,675 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 934,935 Value ($000) $20,541 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 360,885 Value ($000) $9,047 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 406,956 Value ($000) $9,328 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 441,709 Value ($000) $11,445 Avg Close $24.49 Range $18.86 - $28.72

Q4 2021

Shares 6,107 Value ($000) $220 Avg Close $27.38 Range $25.89 - $28.91

Q3 2020

Shares 78,251 Value ($000) $2,124 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 13,300 Value ($000) $367 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 15,670 Value ($000) $374 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 27,600 Value ($000) $952 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	454,951	$8,917	$17.27	$15.93 - $18.46
Q1 2024	1,315,538	$24,666	$16.13	$14.34 - $18.36
Q4 2023	470,640	$9,319	$15.38	$13.18 - $17.93
Q3 2023	130,115	$2,389	$17.66	$15.57 - $19.08
Q2 2023	133,087	$2,675	$17.60	$16.27 - $18.66
Q1 2023	934,935	$20,541	$20.74	$16.99 - $23.63
Q4 2022	360,885	$9,047	$20.11	$17.58 - $22.20
Q3 2022	406,956	$9,328	$21.59	$18.43 - $23.34
Q2 2022	441,709	$11,445	$24.49	$18.86 - $28.72
Q4 2021	6,107	$220	$27.38	$25.89 - $28.91
Q3 2020	78,251	$2,124	$20.67	$19.15 - $22.33
Q2 2020	13,300	$367	$19.01	$14.51 - $22.86
Q1 2020	15,670	$374	$23.91	$13.74 - $27.76
Q4 2019	27,600	$952	$25.47	$23.27 - $27.43