HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,566 Value ($000) $32 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 6,365 Value ($000) $146 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,022 Value ($000) $20 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 373 Value ($000) $7 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 360 Value ($000) $7 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 164 Value ($000) $3 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 27 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66