HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,120 Value ($000) $6,997 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 405,430 Value ($000) $7,764 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 232,855 Value ($000) $4,077 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 239,959 Value ($000) $4,852 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 207,298 Value ($000) $4,202 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 104,574 Value ($000) $2,392 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 102,773 Value ($000) $2,014 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 102,079 Value ($000) $1,914 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 28,194 Value ($000) $558 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 26,651 Value ($000) $489 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 27,458 Value ($000) $552 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 29,565 Value ($000) $650 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 25,781 Value ($000) $646 Avg Close $20.11 Range $17.58 - $22.20
Q1 2022
Shares 6,031 Value ($000) $207 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 6,219 Value ($000) $224 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 6,407 Value ($000) $214 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,579 Value ($000) $219 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 6,648 Value ($000) $211 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,254 Value ($000) $219 Avg Close $22.25 Range $19.98 - $25.14