HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,382 Value ($000) $328 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 16,173 Value ($000) $310 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 19,134 Value ($000) $335 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 15,414 Value ($000) $312 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 12,815 Value ($000) $260 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 12,507 Value ($000) $286 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 13,605 Value ($000) $267 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 41,085 Value ($000) $770 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 22,267 Value ($000) $441 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 19,880 Value ($000) $365 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 19,598 Value ($000) $394 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 18,950 Value ($000) $416 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 15,445 Value ($000) $387 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 14,140 Value ($000) $324 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 13,206 Value ($000) $342 Avg Close $24.49 Range $18.86 - $28.72
Q2 2021
Shares 14,334 Value ($000) $477 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 13,748 Value ($000) $436 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 13,516 Value ($000) $409 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 13,455 Value ($000) $365 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 14,462 Value ($000) $399 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 15,490 Value ($000) $369 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 18,401 Value ($000) $634 Avg Close $25.47 Range $23.27 - $27.43