HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,801,853 Value ($000) $45,054 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 3,350,540 Value ($000) $64,163 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 3,075,049 Value ($000) $53,844 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 2,792,850 Value ($000) $56,471 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 2,574,455 Value ($000) $52,184 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 1,484,325 Value ($000) $33,947 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 236,286 Value ($000) $4,631 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,801,853	$45,054	$17.46	$15.71 - $19.34
Q3 2025	3,350,540	$64,163	$17.46	$16.15 - $18.94
Q2 2025	3,075,049	$53,844	$17.00	$15.98 - $19.37
Q1 2025	2,792,850	$56,471	$19.06	$17.98 - $20.21
Q4 2024	2,574,455	$52,184	$20.16	$18.42 - $21.55
Q3 2024	1,484,325	$33,947	$19.78	$17.49 - $21.34
Q2 2024	236,286	$4,631	$17.27	$15.93 - $18.46