HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,883 Value ($000) $336 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 23,232 Value ($000) $445 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 22,737 Value ($000) $398 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 18,436 Value ($000) $373 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 13,257 Value ($000) $269 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 12,923 Value ($000) $296 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 13,397 Value ($000) $263 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,155 Value ($000) $228 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 12,190 Value ($000) $241 Avg Close $15.38 Range $13.18 - $17.93
Q4 2022
Shares 9,384 Value ($000) $235 Avg Close $20.11 Range $17.58 - $22.20