HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,021,844 Value ($000) $112,911 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 5,330,948 Value ($000) $102,088 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,722,099 Value ($000) $30,154 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,021,844	$112,911	$17.46	$15.71 - $19.34
Q3 2025	5,330,948	$102,088	$17.46	$16.15 - $18.94
Q2 2025	1,722,099	$30,154	$17.00	$15.98 - $19.37