HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,002 Value ($000) $209 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 12,354 Value ($000) $237 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 12,354 Value ($000) $216 Avg Close $17.00 Range $15.98 - $19.37

Q1 2024

Shares 13,198 Value ($000) $247 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,002	$209	$17.46	$15.71 - $19.34
Q3 2025	12,354	$237	$17.46	$16.15 - $18.94
Q2 2025	12,354	$216	$17.00	$15.98 - $19.37
Q1 2024	13,198	$247	$16.13	$14.34 - $18.36