HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,717 Value ($000) $204 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 15,132 Value ($000) $290 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 13,040 Value ($000) $228 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 13,644 Value ($000) $276 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 20,594 Value ($000) $417 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 20,328 Value ($000) $465 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,013 Value ($000) $314 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,359 Value ($000) $194 Avg Close $16.13 Range $14.34 - $18.36
Q1 2022
Shares 7,549 Value ($000) $259 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 7,191 Value ($000) $260 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,100 Value ($000) $238 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,900 Value ($000) $296 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,200 Value ($000) $229 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,000 Value ($000) $212 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,539 Value ($000) $205 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,718 Value ($000) $213 Avg Close $19.01 Range $14.51 - $22.86
Q4 2019
Shares 7,718 Value ($000) $266 Avg Close $25.47 Range $23.27 - $27.43