HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,188 Value ($000) $212 Avg Close $17.46 Range $15.71 - $19.34

Q3 2020

Shares 3,622 Value ($000) $98 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 2,874 Value ($000) $79 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 2,874 Value ($000) $69 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 2,874 Value ($000) $99 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,188	$212	$17.46	$15.71 - $19.34
Q3 2020	3,622	$98	$20.67	$19.15 - $22.33
Q2 2020	2,874	$79	$19.01	$14.51 - $22.86
Q1 2020	2,874	$69	$23.91	$13.74 - $27.76
Q4 2019	2,874	$99	$25.47	$23.27 - $27.43