HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497,054 Value ($000) $56,249 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 3,063,569 Value ($000) $58,663 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 1,108,296 Value ($000) $19,402 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 3,533,665 Value ($000) $71,450 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 3,117,982 Value ($000) $63,192 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 3,918,090 Value ($000) $89,572 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,977,488 Value ($000) $58,304 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,225,569 Value ($000) $22,954 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,142,452 Value ($000) $22,631 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,027,245 Value ($000) $18,847 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 935,220 Value ($000) $18,789 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,393,924 Value ($000) $30,598 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,860,474 Value ($000) $71,747 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 3,206,480 Value ($000) $73,368 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 3,712,244 Value ($000) $96,141 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 4,249,082 Value ($000) $146,115 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 2,862,585 Value ($000) $103,270 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,974,845 Value ($000) $99,626 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 2,993,217 Value ($000) $99,648 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 3,014,761 Value ($000) $95,695 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 2,601,632 Value ($000) $78,237 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,891,239 Value ($000) $51,306 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,859,369 Value ($000) $50,891 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 3,742,788 Value ($000) $90,127 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 3,783,374 Value ($000) $129,753 Avg Close $25.47 Range $23.27 - $27.43