HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,953 Value ($000) $4 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 255,395 Value ($000) $4,837 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 253,166 Value ($000) $4,433 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 289,623 Value ($000) $5,856 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 310,628 Value ($000) $6,296 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 321,041 Value ($000) $7,342 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 326,481 Value ($000) $6,399 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 132,870 Value ($000) $2,491 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 103,234 Value ($000) $2 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 103,234 Value ($000) $1,895 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 100,047 Value ($000) $2,011 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 98,211 Value ($000) $2,158 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 100,572 Value ($000) $2,521 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 92,038 Value ($000) $2,110 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 92,038 Value ($000) $2,385 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 85,360 Value ($000) $2,930 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 73,195 Value ($000) $2,642 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 72,054 Value ($000) $2,412 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 71,293 Value ($000) $2,373 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 54,497 Value ($000) $1,730 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 50,162 Value ($000) $1,516 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 43,855 Value ($000) $1,191 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 36,904 Value ($000) $1,017 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 47,566 Value ($000) $1,158 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 48,248 Value ($000) $1,663 Avg Close $25.47 Range $23.27 - $27.43