HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,700 Value ($000) $9,418 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 389,350 Value ($000) $7,873 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 429,950 Value ($000) $8,715 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 472,850 Value ($000) $10,615 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 501,050 Value ($000) $9,821 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 700,000 Value ($000) $13,125 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 142,600 Value ($000) $2,823 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,700	$9,418	$17.46	$15.71 - $19.34
Q1 2025	389,350	$7,873	$19.06	$17.98 - $20.21
Q4 2024	429,950	$8,715	$20.16	$18.42 - $21.55
Q3 2024	472,850	$10,615	$19.78	$17.49 - $21.34
Q2 2024	501,050	$9,821	$17.27	$15.93 - $18.46
Q1 2024	700,000	$13,125	$16.13	$14.34 - $18.36
Q4 2023	142,600	$2,823	$15.38	$13.18 - $17.93