HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,245 Value ($000) $2,175 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 182,047 Value ($000) $3,486 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 178,460 Value ($000) $3,125 Avg Close $17.00 Range $15.98 - $19.37
Q4 2023
Shares 229,687 Value ($000) $4,548 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 171,907 Value ($000) $3,156 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 142,450 Value ($000) $2,863 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 142,450 Value ($000) $3,130 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 77,625 Value ($000) $1,946 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 77,625 Value ($000) $1,779 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 77,625 Value ($000) $2,011 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 40,660 Value ($000) $1,396 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 55,494 Value ($000) $2,003 Avg Close $27.38 Range $25.89 - $28.91