HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,606 Value ($000) $251 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 14,768 Value ($000) $283 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 14,089 Value ($000) $247 Avg Close $17.00 Range $15.98 - $19.37

Q3 2024

Shares 12,133 Value ($000) $277 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,606	$251	$17.46	$15.71 - $19.34
Q3 2025	14,768	$283	$17.46	$16.15 - $18.94
Q2 2025	14,089	$247	$17.00	$15.98 - $19.37
Q3 2024	12,133	$277	$19.78	$17.49 - $21.34