HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,257 Value ($000) $2,006 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 120,053 Value ($000) $2,289 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 116,207 Value ($000) $2,026 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 121,881 Value ($000) $2,463 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 57,951 Value ($000) $1,175 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 53,031 Value ($000) $1,213 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 190,706 Value ($000) $3,738 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,257	$2,006	$17.46	$15.71 - $19.34
Q3 2025	120,053	$2,289	$17.46	$16.15 - $18.94
Q2 2025	116,207	$2,026	$17.00	$15.98 - $19.37
Q1 2025	121,881	$2,463	$19.06	$17.98 - $20.21
Q4 2024	57,951	$1,175	$20.16	$18.42 - $21.55
Q3 2024	53,031	$1,213	$19.78	$17.49 - $21.34
Q2 2024	190,706	$3,738	$17.27	$15.93 - $18.46